Resources Connection Inc (RGP)
8.42
-0.12
(-1.41%)
USD |
NASDAQ |
Dec 03, 16:00
8.42
0.00 (0.00%)
After-Hours: 19:59
Resources Connection Price: 8.42 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 8.51 | 8.51 | 8.325 | 8.42 | 167754.0 |
| Dec 02, 2024 | 8.43 | 8.555 | 8.305 | 8.54 | 243051.0 |
| Nov 29, 2024 | 8.48 | 8.51 | 8.35 | 8.44 | 91263.00 |
| Nov 27, 2024 | 8.48 | 8.665 | 8.42 | 8.44 | 185802.0 |
| Nov 26, 2024 | 8.46 | 8.54 | 8.395 | 8.44 | 258718.0 |
| Nov 25, 2024 | 8.49 | 8.760 | 8.48 | 8.49 | 231715.0 |
| Nov 22, 2024 | 8.40 | 8.54 | 8.395 | 8.41 | 182354.0 |
| Nov 21, 2024 | 8.37 | 8.455 | 8.28 | 8.40 | 217284.0 |
| Nov 20, 2024 | 8.26 | 8.325 | 8.14 | 8.29 | 231590.0 |
| Nov 19, 2024 | 8.24 | 8.28 | 8.17 | 8.26 | 275456.0 |
| Nov 18, 2024 | 8.34 | 8.42 | 8.32 | 8.34 | 209785.0 |
| Nov 15, 2024 | 8.58 | 8.58 | 8.26 | 8.34 | 339525.0 |
| Nov 14, 2024 | 8.78 | 8.78 | 8.435 | 8.60 | 472210.0 |
| Nov 13, 2024 | 8.95 | 9.04 | 8.725 | 8.75 | 401256.0 |
| Nov 12, 2024 | 9.035 | 9.035 | 8.85 | 8.93 | 317756.0 |
| Nov 11, 2024 | 8.96 | 9.02 | 8.84 | 8.94 | 291671.0 |
| Nov 08, 2024 | 8.91 | 8.91 | 8.720 | 8.80 | 262492.0 |
| Nov 07, 2024 | 8.91 | 9.04 | 8.65 | 8.88 | 462653.0 |
| Nov 06, 2024 | 8.49 | 8.96 | 8.415 | 8.95 | 466749.0 |
| Nov 05, 2024 | 7.99 | 8.18 | 7.90 | 8.13 | 248222.0 |
| Nov 04, 2024 | 8.13 | 8.13 | 7.94 | 7.99 | 281377.0 |
| Nov 01, 2024 | 8.07 | 8.11 | 7.915 | 7.96 | 333764.0 |
| Oct 31, 2024 | 8.32 | 8.37 | 8.05 | 8.05 | 201584.0 |
| Oct 30, 2024 | 8.27 | 8.445 | 8.22 | 8.30 | 206348.0 |
| Oct 29, 2024 | 8.26 | 8.29 | 8.17 | 8.28 | 251168.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.96
Minimum
Nov 01 2024
22.00
Maximum
Aug 01 2022
14.51
Average
14.46
Median
Apr 25 2023
Price Benchmarks
| Cass Information Systems Inc | 44.59 |
| Cintas Corp | 222.65 |
| SPAR Group Inc | 2.26 |
| Verisk Analytics Inc | 289.05 |
| Lightbridge Corp | 5.895 |
Price Related Metrics
| PE Ratio | 23.39 |
| PS Ratio | 0.4737 |
| Price to Book Value | 0.6921 |
| Price to Free Cash Flow | 12.37 |
| Earnings Yield | 4.28% |
| Market Cap | 281.83M |
| Operating PE Ratio | 12.38 |
| Normalized PE Ratio | 18.66 |